시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	8,430	80	0.96%	61	207
09/20 15:05	8,430	80	0.96%	1	146
09/20 15:00	8,430	80	0.96%	1	145
09/20 14:50	8,440	90	1.08%	1	144
09/20 14:45	8,430	80	0.96%	1	143
09/20 14:35	8,450	100	1.20%	1	142
09/20 14:30	8,460	110	1.32%	1	141
09/20 14:20	8,470	120	1.44%	3	140
09/20 14:15	8,480	130	1.56%	1	137
09/20 14:05	8,490	140	1.68%	1	136