시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,130	40	0.49%	2	92
09/20 15:00	8,100	10	0.12%	1	90
09/20 14:55	8,105	15	0.19%	10	89
09/20 14:45	8,110	20	0.25%	2	79
09/20 14:35	8,115	25	0.31%	1	77
09/20 14:25	8,125	35	0.43%	3	76
09/20 13:50	8,145	55	0.68%	1	73
09/20 13:20	8,145	55	0.68%	8	72
09/20 12:45	8,160	70	0.87%	5	64
09/20 12:20	8,145	55	0.68%	2	59