시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,090	15	-0.71%	213	50,984
09/20 15:15	2,090	20	-0.95%	224	50,771
09/20 15:10	2,090	20	-0.95%	2	50,547
09/20 15:00	2,095	35	-1.64%	5,936	50,545
09/20 14:40	2,095	30	-1.41%	8,080	44,609
09/20 14:35	2,080	30	-1.42%	3,089	36,529
09/20 14:30	2,090	25	-1.18%	24,068	33,440
09/20 14:20	2,095	10	-0.48%	5	9,372
09/20 13:55	2,090	15	-0.71%	2	9,367
09/20 13:50	2,090	15	-0.71%	5	9,365