시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,195	45	2.09%	311	52,698
09/20 15:15	2,200	50	2.33%	642	52,387
09/20 15:10	2,195	45	2.09%	8	51,745
09/20 15:05	2,200	50	2.33%	14	51,737
09/20 14:55	2,200	50	2.33%	1,400	51,723
09/20 14:50	2,175	25	1.16%	50	50,323
09/20 14:40	2,180	30	1.40%	276	50,273
09/20 14:35	2,175	25	1.16%	3,273	49,997
09/20 14:30	2,175	25	1.16%	23	46,724
09/20 14:25	2,175	25	1.16%	2,084	46,701