시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,730	60	-1.58%	5,540	75,493
09/20 15:15	3,750	55	-1.45%	1,336	69,953
09/20 15:10	3,750	55	-1.45%	3,526	68,617
09/20 15:05	3,760	55	-1.44%	2,925	65,091
09/20 15:00	3,755	45	-1.18%	3,331	62,166
09/20 14:55	3,750	50	-1.32%	1,935	58,835
09/20 14:50	3,755	45	-1.18%	1,510	56,900
09/20 14:45	3,755	45	-1.18%	2,897	55,390
09/20 14:40	3,750	50	-1.32%	904	52,493
09/20 14:35	3,760	45	-1.18%	2,694	51,589