시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	10,945	45	0.41%	9	39
09/20 12:05	11,000	100	0.92%	3	30
09/20 11:55	11,005	105	0.96%	10	27
09/20 11:15	11,015	115	1.06%	9	17
09/20 10:20	11,010	110	1.01%	3	8
09/20 10:10	11,025	125	1.15%	1	5
09/20 10:00	11,065	165	1.51%	2	4
09/20 09:55	11,065	165	1.51%	1	2
09/20 09:30	11,065	165	1.51%	1	1