시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	10,880	60	0.55%	25	90
09/20 14:50	10,895	75	0.69%	13	65
09/20 14:45	10,885	65	0.60%	2	52
09/20 14:25	10,905	85	0.79%	5	50
09/20 12:20	10,925	105	0.97%	2	45
09/20 11:05	10,930	110	1.02%	4	43
09/20 10:05	10,955	135	1.25%	2	39
09/20 09:50	10,955	135	1.25%	1	37
09/20 09:45	10,950	130	1.20%	10	36
09/20 09:30	10,940	120	1.11%	1	26