시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,435	25	0.20%	1,688	4,065
09/20 15:00	12,450	40	0.32%	53	2,377
09/20 14:45	12,505	95	0.77%	9	2,324
09/20 14:30	12,520	110	0.89%	9	2,315
09/20 14:20	12,550	140	1.13%	3	2,306
09/20 14:15	12,560	150	1.21%	11	2,303
09/20 13:50	12,585	175	1.41%	1	2,292
09/20 13:15	12,560	150	1.21%	63	2,291
09/20 13:05	12,570	160	1.29%	3	2,228
09/20 12:25	12,590	180	1.45%	4	2,225