시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,450	750	2.71%	26,190	650,177
09/20 15:15	28,400	700	2.53%	12,072	623,913
09/20 15:10	28,400	700	2.53%	13,332	611,841
09/20 15:05	28,400	700	2.53%	4,552	598,509
09/20 15:00	28,400	700	2.53%	10,745	593,957
09/20 14:55	28,450	750	2.71%	8,798	583,212
09/20 14:50	28,450	750	2.71%	15,742	574,414
09/20 14:45	28,450	750	2.71%	7,637	558,672
09/20 14:40	28,400	700	2.53%	3,868	551,035
09/20 14:35	28,400	700	2.53%	7,946	547,167