시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	20,300	140	0.69%	6	47,409
09/20 15:10	20,315	155	0.77%	6	47,403
09/20 15:05	20,300	140	0.69%	4	47,397
09/20 15:00	20,310	150	0.74%	4	47,393
09/20 14:55	20,315	155	0.77%	4	47,389
09/20 14:45	20,325	165	0.82%	9	47,385
09/20 14:40	20,340	180	0.89%	2	47,376
09/20 14:35	20,335	175	0.87%	4	47,374
09/20 14:30	20,340	180	0.89%	4	47,370
09/20 14:20	20,365	205	1.02%	9	47,366