시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,550	220	-1.17%	734	11,656
09/20 15:15	18,530	260	-1.38%	22	10,922
09/20 15:10	18,630	150	-0.80%	130	10,900
09/20 15:05	18,670	170	-0.90%	38	10,770
09/20 15:00	18,540	270	-1.44%	73	10,732
09/20 14:55	18,600	280	-1.48%	1,300	10,659
09/20 14:40	18,630	150	-0.80%	10	9,359
09/20 14:30	18,630	140	-0.75%	1	9,349
09/20 14:25	18,630	140	-0.75%	1	9,348
09/20 14:10	18,620	230	-1.22%	1,506	9,347