시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,868	20	1.08%	1,547	208,225
09/20 15:15	1,869	21	1.14%	6,753	206,669
09/20 15:10	1,869	21	1.14%	422	199,916
09/20 15:05	1,870	22	1.19%	595	199,494
09/20 15:00	1,869	21	1.14%	1,792	198,899
09/20 14:55	1,870	22	1.19%	470	197,107
09/20 14:50	1,870	22	1.19%	11	196,637
09/20 14:45	1,870	22	1.19%	10,066	196,626
09/20 14:40	1,870	22	1.19%	6,145	186,560
09/20 14:35	1,874	26	1.41%	301	180,415