시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,135	35	0.29%	10,565	302,244
09/20 15:15	12,135	35	0.29%	990	291,679
09/20 15:10	12,135	35	0.29%	12,266	290,689
09/20 15:05	12,140	40	0.33%	2,858	278,423
09/20 15:00	12,140	40	0.33%	2,194	275,565
09/20 14:55	12,140	40	0.33%	4,340	273,371
09/20 14:50	12,140	40	0.33%	3,377	269,031
09/20 14:45	12,140	40	0.33%	12,937	265,654
09/20 14:40	12,140	40	0.33%	1,717	252,717
09/20 14:35	12,140	40	0.33%	1,869	251,000