시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,790	220	-1.29%	6,272	175,805
09/20 15:15	16,870	310	-1.80%	9,676	169,533
09/20 15:10	16,890	170	-1.00%	4,872	159,857
09/20 15:05	16,940	140	-0.82%	3,050	154,985
09/20 15:00	16,950	110	-0.64%	1,465	151,935
09/20 14:55	16,960	110	-0.64%	1,603	150,470
09/20 14:50	16,930	100	-0.59%	2,721	148,867
09/20 14:45	16,980	130	-0.76%	6,795	146,146
09/20 14:40	17,020	30	0.18%	1,368	139,351
09/20 14:35	17,050	40	0.24%	533	137,983