시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	75,700	3,000	4.13%	118,561	456,374
09/20 15:15	76,200	3,500	4.81%	7,654	337,813
09/20 15:10	76,300	3,600	4.95%	8,894	330,122
09/20 15:05	76,200	3,500	4.81%	4,246	321,226
09/20 15:00	76,100	3,400	4.68%	2,933	316,980
09/20 14:55	76,100	3,400	4.68%	4,957	314,043
09/20 14:50	76,000	3,300	4.54%	4,412	309,086
09/20 14:45	76,000	3,300	4.54%	4,801	304,674
09/20 14:40	76,200	3,500	4.81%	5,760	299,873
09/20 14:35	76,200	3,500	4.81%	3,608	294,113