시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,415	15	-0.16%	159	1,406
09/20 15:15	9,415	15	-0.16%	1	1,247
09/20 15:00	9,640	210	2.23%	313	1,246
09/20 14:55	9,660	230	2.44%	111	933
09/20 14:50	9,385	45	-0.48%	106	822
09/20 14:40	9,385	45	-0.48%	5	716
09/20 14:25	9,390	45	-0.48%	84	711
09/20 14:20	9,385	45	-0.48%	21	627
09/20 13:00	9,365	65	-0.69%	30	606
09/20 12:10	9,365	65	-0.69%	50	576