시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,340	10	-0.16%	380	36,596
09/20 15:15	6,325	25	-0.39%	1,202	36,216
09/20 15:10	6,330	25	-0.39%	170	35,014
09/20 15:05	6,330	25	-0.39%	187	34,844
09/20 15:00	6,330	20	-0.31%	13	34,657
09/20 14:55	6,335	15	-0.24%	6	34,644
09/20 14:50	6,335	25	-0.39%	39	34,638
09/20 14:40	6,335	20	-0.31%	59	34,599
09/20 14:35	6,330	20	-0.31%	206	34,540
09/20 14:30	6,330	20	-0.31%	2,830	34,334