시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,620	5	0.09%	1,219	12,728
09/20 15:15	5,580	40	-0.71%	233	11,509
09/20 15:10	5,585	35	-0.62%	481	11,276
09/20 15:00	5,590	25	-0.45%	40	10,795
09/20 14:50	5,595	30	-0.53%	933	10,755
09/20 14:45	5,590	25	-0.45%	1	9,822
09/20 14:30	5,595	20	-0.36%	1	9,821
09/20 14:25	5,590	25	-0.45%	3	9,820
09/20 14:20	5,600	15	-0.27%	2	9,817
09/20 13:45	5,610	20	-0.36%	24	9,815