시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,520	140	-3.83%	113,316	367,177
09/20 15:15	3,575	110	-2.99%	5,067	253,861
09/20 15:10	3,555	110	-3.00%	9,466	248,794
09/20 15:05	3,555	110	-3.00%	4,340	239,123
09/20 15:00	3,555	110	-3.00%	5,134	234,783
09/20 14:55	3,560	110	-3.00%	9,159	229,649
09/20 14:50	3,560	105	-2.86%	3,931	220,490
09/20 14:45	3,610	100	-2.70%	8,283	216,559
09/20 14:40	3,560	110	-3.00%	25,513	208,276
09/20 14:35	3,555	115	-3.13%	6,079	182,763