시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,520	15	-0.13%	770	4,789
09/20 15:15	11,520	15	-0.13%	230	4,019
09/20 14:45	11,475	60	-0.52%	2	3,789
09/20 14:40	11,450	105	-0.91%	109	3,787
09/20 14:35	11,450	95	-0.82%	30	3,678
09/20 14:30	11,440	95	-0.82%	3	3,648
09/20 14:25	11,440	95	-0.82%	6	3,645
09/20 14:20	11,440	95	-0.82%	36	3,639
09/20 14:15	11,430	105	-0.91%	10	3,603
09/20 14:05	11,430	105	-0.91%	253	3,593