시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,605	30	-0.31%	215	5,448
09/20 15:00	9,465	170	-1.76%	118	5,233
09/20 14:55	9,465	170	-1.76%	4	5,115
09/20 14:45	9,465	170	-1.76%	10	5,111
09/20 14:35	9,465	170	-1.76%	235	5,101
09/20 14:30	9,465	170	-1.76%	1	4,866
09/20 14:25	9,465	170	-1.76%	30	4,865
09/20 14:20	9,465	170	-1.76%	1	4,835
09/20 14:15	9,465	170	-1.76%	5	4,834
09/20 14:10	9,465	170	-1.76%	65	4,829