시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,580	30	-0.31%	1,001	49,089
09/20 15:15	9,580	35	-0.36%	161	48,088
09/20 15:10	9,580	90	-0.93%	2,258	47,927
09/20 15:05	9,535	90	-0.94%	2	45,669
09/20 15:00	9,535	120	-1.24%	1,096	45,667
09/20 14:55	9,490	155	-1.61%	815	44,571
09/20 14:50	9,455	160	-1.66%	1,752	43,756
09/20 14:45	9,450	165	-1.72%	1,239	42,004
09/20 14:40	9,450	165	-1.72%	1,603	40,765
09/20 14:35	9,450	165	-1.72%	379	39,162