시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,975	35	-0.50%	10	2,840
09/20 15:10	7,010	15	0.00%	198	2,830
09/20 15:05	6,995	15	-0.21%	1	2,632
09/20 15:00	6,995	15	-0.21%	1	2,631
09/20 14:45	6,995	15	-0.21%	10	2,630
09/20 14:35	6,995	15	-0.21%	10	2,620
09/20 14:30	6,970	40	-0.57%	7	2,610
09/20 13:40	6,965	50	-0.71%	154	2,603
09/20 13:35	6,970	40	-0.57%	1,229	2,449
09/20 13:30	7,025	35	0.50%	58	1,220