시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,990	55	0.37%	3,529	21,165
09/20 15:15	14,970	35	0.23%	107	17,636
09/20 15:10	14,970	35	0.23%	2	17,529
09/20 15:05	14,970	35	0.23%	7	17,527
09/20 15:00	14,970	35	0.23%	67	17,520
09/20 14:55	14,950	15	0.10%	1	17,453
09/20 14:50	14,970	35	0.23%	1	17,452
09/20 14:40	14,965	30	0.20%	214	17,451
09/20 14:35	14,970	35	0.23%	19	17,237
09/20 14:30	14,970	35	0.23%	20	17,218