시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	50,905	105	-0.21%	1	4
09/20 15:15	50,895	115	-0.23%	1	3
09/20 12:15	50,890	120	-0.24%	1	2
09/20 09:10	50,895	115	-0.23%	1	1