시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	55,495	225	-0.40%	1	7
09/20 15:15	55,505	215	-0.39%	1	6
09/20 14:00	55,520	200	-0.36%	1	5
09/20 12:50	55,515	205	-0.37%	1	4
09/20 11:35	55,510	210	-0.38%	1	3
09/20 10:25	55,485	235	-0.42%	1	2
09/20 09:10	55,505	215	-0.39%	1	1