시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,400	450	1.96%	15,670	954,793
09/20 15:15	23,500	550	2.40%	5,059	939,123
09/20 15:10	23,450	500	2.18%	11,072	933,997
09/20 15:05	23,450	500	2.18%	19,858	922,925
09/20 15:00	23,500	550	2.40%	11,740	903,067
09/20 14:55	23,550	600	2.61%	5,840	891,327
09/20 14:50	23,550	600	2.61%	7,177	885,487
09/20 14:45	23,650	700	3.05%	10,989	878,310
09/20 14:40	23,700	750	3.27%	7,817	867,321
09/20 14:35	23,700	750	3.27%	25,917	859,504