시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,080	5	-0.16%	974	57,627
09/20 15:15	3,080	10	-0.32%	136	56,629
09/20 15:10	3,080	10	-0.32%	392	56,493
09/20 15:05	3,080	10	-0.32%	532	56,101
09/20 15:00	3,085	5	0.00%	1,305	55,569
09/20 14:55	3,080	5	-0.16%	243	54,264
09/20 14:50	3,080	5	-0.16%	102	54,021
09/20 14:45	3,080	5	-0.16%	244	53,919
09/20 14:40	3,080	5	-0.16%	165	53,675
09/20 14:35	3,080	10	-0.32%	388	53,510