시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,425	75	-1.67%	221	7,333
09/20 15:15	4,410	90	-2.00%	334	7,112
09/20 15:05	4,450	50	-1.11%	14	6,778
09/20 14:50	4,455	45	-1.00%	2	6,764
09/20 14:45	4,405	95	-2.11%	1	6,762
09/20 14:40	4,445	95	-2.09%	953	6,761
09/20 14:35	4,460	50	-1.11%	478	5,808
09/20 14:30	4,450	50	-1.11%	10	5,330
09/20 14:15	4,455	45	-1.00%	211	5,320
09/20 14:10	4,485	15	-0.33%	4	5,109