시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,185	45	-0.86%	394	5,112
09/20 15:15	5,140	95	-1.81%	369	4,718
09/20 15:10	5,155	90	-1.72%	184	4,349
09/20 14:55	5,160	95	-1.81%	235	4,165
09/20 14:00	5,170	60	-1.15%	77	3,930
09/20 13:55	5,195	60	-1.14%	3	3,853
09/20 12:50	5,200	30	-0.57%	1	3,850
09/20 12:25	5,215	15	-0.29%	10	3,849
09/20 12:10	5,160	105	-1.99%	1,000	3,839
09/20 11:30	5,180	50	-0.96%	5	2,839