시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,860	115	1.18%	21,972	1,647,468
09/20 15:15	9,880	135	1.39%	60,762	1,625,496
09/20 15:10	9,885	140	1.44%	23,309	1,564,734
09/20 15:05	9,885	140	1.44%	16,842	1,541,425
09/20 15:00	9,900	155	1.59%	26,916	1,524,583
09/20 14:55	9,900	155	1.59%	6,953	1,497,667
09/20 14:50	9,900	155	1.59%	10,866	1,490,714
09/20 14:45	9,905	160	1.64%	6,034	1,479,848
09/20 14:40	9,910	165	1.69%	4,685	1,473,814
09/20 14:35	9,910	165	1.69%	8,377	1,469,129