시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,220	10	0.11%	2,992	149,195
09/20 15:15	9,260	50	0.54%	2,277	146,203
09/20 15:10	9,250	40	0.43%	1,400	143,926
09/20 15:05	9,220	10	0.11%	3,004	142,526
09/20 15:00	9,240	30	0.33%	1,770	139,522
09/20 14:55	9,230	20	0.22%	940	137,752
09/20 14:50	9,230	20	0.22%	2,133	136,812
09/20 14:45	9,250	40	0.43%	1,143	134,679
09/20 14:40	9,270	60	0.65%	3,002	133,536
09/20 14:35	9,270	60	0.65%	2,862	130,534