시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,800	0	0.00%	462	44,926
09/20 15:15	2,810	10	0.36%	414	44,464
09/20 15:10	2,810	10	0.36%	66	44,050
09/20 15:05	2,810	10	0.36%	3,253	43,984
09/20 15:00	2,820	20	0.71%	783	40,731
09/20 14:45	2,820	20	0.71%	212	39,948
09/20 14:35	2,820	20	0.71%	3,817	39,736
09/20 14:25	2,825	25	0.89%	51	35,919
09/20 14:15	2,820	20	0.71%	403	35,868
09/20 14:10	2,825	25	0.89%	137	35,465