시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,350	80	0.97%	2	158
09/20 15:10	8,345	75	0.91%	5	156
09/20 15:05	8,335	65	0.79%	1	151
09/20 15:00	8,335	65	0.79%	3	150
09/20 14:55	8,340	70	0.85%	3	147
09/20 14:50	8,355	85	1.03%	1	144
09/20 14:40	8,355	85	1.03%	6	143
09/20 14:30	8,370	100	1.21%	1	137
09/20 14:20	8,360	90	1.09%	2	136
09/20 14:05	8,385	115	1.39%	1	134