시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,220	40	0.49%	2	225
09/20 15:10	8,230	50	0.61%	1	223
09/20 14:50	8,235	55	0.67%	1	222
09/20 14:45	8,225	45	0.55%	1	221
09/20 14:40	8,230	50	0.61%	1	220
09/20 14:30	8,245	65	0.79%	1	219
09/20 14:05	8,260	80	0.98%	1	218
09/20 13:45	8,260	80	0.98%	1	217
09/20 13:20	8,250	70	0.86%	1	216
09/20 13:00	8,250	70	0.86%	1	215