시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,400	60	1.12%	195,274	736,748
09/20 15:15	5,370	40	-0.74%	16,974	541,474
09/20 15:10	5,360	30	0.00%	24,341	524,485
09/20 15:05	5,380	40	0.00%	17,381	500,144
09/20 15:00	5,370	30	0.56%	13,573	482,763
09/20 14:55	5,370	30	0.56%	5,806	469,190
09/20 14:50	5,370	30	0.56%	5,822	463,384
09/20 14:45	5,370	30	0.56%	4,722	457,562
09/20 14:40	5,380	40	0.75%	8,579	452,840
09/20 14:35	5,380	40	0.75%	10,635	444,261