시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,465	15	-0.27%	398	59,130
09/20 15:15	5,455	30	-0.55%	202	58,732
09/20 15:10	5,455	30	-0.55%	4,489	58,530
09/20 15:05	5,455	30	-0.55%	122	54,041
09/20 15:00	5,460	25	-0.46%	3,468	53,919
09/20 14:55	5,455	25	-0.46%	71	50,451
09/20 14:50	5,460	25	-0.46%	70	50,380
09/20 14:45	5,460	20	-0.36%	2	50,310
09/20 14:40	5,465	20	-0.36%	194	50,308
09/20 14:35	5,465	15	-0.27%	15	50,114