시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,250	5	-0.12%	1	11,752
09/20 13:45	4,265	10	0.24%	5,000	11,751
09/20 13:35	4,255	0	0.00%	4,995	6,751
09/20 13:25	4,230	25	-0.59%	1	1,756
09/20 12:15	4,230	25	-0.59%	114	1,755
09/20 12:10	4,230	30	-0.70%	165	1,641
09/20 11:55	4,230	25	-0.59%	1	1,476
09/20 11:20	4,235	20	-0.47%	652	1,475
09/20 11:00	4,240	15	-0.35%	5	823
09/20 10:55	4,245	10	-0.24%	20	818