시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,510	105	1.12%	1,947	130,117
09/20 15:15	9,485	80	0.85%	2,526	128,170
09/20 15:10	9,500	95	1.01%	5	125,644
09/20 15:00	9,505	100	1.06%	1,774	125,639
09/20 14:55	9,495	90	0.96%	4,850	123,865
09/20 14:50	9,495	90	0.96%	3,238	119,015
09/20 14:45	9,485	80	0.85%	100	115,777
09/20 14:35	9,500	95	1.01%	140	115,677
09/20 14:30	9,510	105	1.12%	1,939	115,537
09/20 14:25	9,515	110	1.17%	112	113,598