시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,855	55	0.71%	75	4,902
09/20 14:40	7,885	85	1.09%	20	4,827
09/20 14:35	7,890	90	1.15%	10	4,807
09/20 14:30	7,895	95	1.22%	9	4,797
09/20 14:25	7,905	105	1.35%	1	4,788
09/20 14:15	7,910	110	1.41%	3	4,787
09/20 13:40	7,915	115	1.47%	11	4,784
09/20 13:30	7,910	110	1.41%	17	4,773
09/20 12:35	7,910	110	1.41%	8	4,756
09/20 12:25	7,885	85	1.09%	1	4,748