시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,675	60	0.70%	2,567	42,320
09/20 15:15	8,700	85	0.99%	251	39,753
09/20 15:05	8,705	90	1.04%	147	39,502
09/20 15:00	8,715	100	1.16%	78	39,355
09/20 14:55	8,715	100	1.16%	12	39,277
09/20 14:50	8,710	95	1.10%	172	39,265
09/20 14:45	8,710	95	1.10%	187	39,093
09/20 14:40	8,730	115	1.33%	180	38,906
09/20 14:30	8,730	115	1.33%	201	38,726
09/20 14:25	8,730	115	1.33%	22	38,525