시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,845	30	1.07%	12	28,514
09/20 15:15	2,835	20	0.71%	1,810	28,502
09/20 15:10	2,835	20	0.71%	362	26,692
09/20 15:05	2,840	25	0.89%	1,989	26,330
09/20 15:00	2,840	25	0.89%	5	24,341
09/20 14:30	2,835	20	0.71%	8	24,336
09/20 14:20	2,845	30	1.07%	206	24,328
09/20 13:55	2,840	25	0.89%	6	24,122
09/20 13:40	2,845	30	1.07%	1	24,116
09/20 13:35	2,845	30	1.07%	11	24,115