시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,560	435	4.30%	283	1,598
09/20 14:40	10,550	425	4.20%	2	1,315
09/20 13:55	10,600	475	4.69%	330	1,313
09/20 11:15	10,610	485	4.79%	2	983
09/20 10:50	10,550	425	4.20%	5	981
09/20 10:25	10,550	425	4.20%	1	976
09/20 09:55	10,595	470	4.64%	899	975
09/20 09:45	10,550	425	4.20%	1	76
09/20 09:40	10,515	390	3.85%	1	75
09/20 09:35	10,510	385	3.80%	52	74