시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,590	10	0.08%	4,505	106,731
09/20 15:15	12,580	40	0.00%	4,870	102,226
09/20 15:10	12,600	20	0.16%	1,255	97,356
09/20 15:05	12,600	20	0.16%	4,808	96,101
09/20 15:00	12,640	60	0.48%	1,378	91,293
09/20 14:55	12,650	70	0.56%	1,449	89,915
09/20 14:50	12,710	130	1.03%	538	88,466
09/20 14:45	12,630	50	0.40%	1,314	87,928
09/20 14:40	12,630	50	0.40%	2,435	86,614
09/20 14:35	12,640	60	0.48%	384	84,179