시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,890	280	3.68%	21,315	1,219,067
09/20 15:15	7,910	300	3.94%	20,928	1,197,317
09/20 15:10	7,920	310	4.07%	43,484	1,176,389
09/20 15:05	7,930	320	4.20%	12,829	1,132,905
09/20 15:00	7,960	350	4.60%	9,485	1,120,076
09/20 14:55	7,940	330	4.34%	21,353	1,110,591
09/20 14:50	7,950	340	4.47%	12,824	1,089,238
09/20 14:45	8,000	390	5.12%	59,638	1,076,414
09/20 14:40	7,940	330	4.34%	23,074	1,016,776
09/20 14:35	7,900	290	3.81%	9,758	993,702