시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,165	5	0.23%	2,016	79,874
09/20 15:15	2,165	5	0.23%	594	77,858
09/20 15:10	2,165	5	0.23%	1,346	77,264
09/20 15:05	2,165	5	0.23%	498	75,918
09/20 15:00	2,160	5	0.00%	1,757	75,420
09/20 14:55	2,160	5	0.00%	1,124	73,663
09/20 14:50	2,165	5	0.23%	1,094	72,539
09/20 14:45	2,160	5	0.00%	214	71,445
09/20 14:40	2,160	5	0.00%	601	71,231
09/20 14:35	2,160	0	0.00%	423	70,630