시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,955	65	0.73%	505	1,582
09/20 14:55	8,950	60	0.67%	1	1,077
09/20 14:50	8,950	60	0.67%	13	1,076
09/20 14:45	8,950	60	0.67%	1	1,063
09/20 14:40	8,950	60	0.67%	22	1,062
09/20 14:20	8,950	60	0.67%	46	1,040
09/20 13:25	8,935	45	0.51%	1	994
09/20 13:10	8,930	40	0.45%	10	993
09/20 12:50	8,930	40	0.45%	1	983
09/20 12:00	8,960	70	0.79%	22	982