시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,300	70	1.34%	94	1,198
09/20 15:15	5,300	70	1.34%	53	1,104
09/20 15:10	5,315	85	1.63%	29	1,051
09/20 14:50	5,315	85	1.63%	51	1,022
09/20 14:45	5,315	85	1.63%	47	971
09/20 14:35	5,315	85	1.63%	2	924
09/20 14:30	5,315	85	1.63%	1	922
09/20 14:20	5,320	90	1.72%	77	921
09/20 13:50	5,290	60	1.15%	3	844
09/20 13:10	5,290	60	1.15%	9	841