시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,880	390	1.81%	2,362	445,448
09/20 15:15	21,895	405	1.88%	6,658	443,086
09/20 15:10	21,900	410	1.91%	3,475	436,428
09/20 15:05	21,910	420	1.95%	5,312	432,953
09/20 15:00	21,910	420	1.95%	12,209	427,641
09/20 14:55	21,900	410	1.91%	6,178	415,432
09/20 14:50	21,895	405	1.88%	3,190	409,254
09/20 14:45	21,890	400	1.86%	1,843	406,064
09/20 14:40	21,890	400	1.86%	1,997	404,221
09/20 14:35	21,895	405	1.88%	8,136	402,224