시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	47,400	7,600	19.10%	70,006	8,486,002
09/20 15:15	48,100	8,300	20.85%	237,948	8,415,542
09/20 15:10	48,600	8,800	22.11%	216,366	8,176,604
09/20 15:05	46,900	7,100	17.84%	44,477	7,960,238
09/20 15:00	47,050	7,250	18.22%	94,649	7,915,761
09/20 14:55	47,350	7,550	18.97%	163,603	7,821,112
09/20 14:50	48,400	8,600	21.61%	318,761	7,657,509
09/20 14:45	47,400	7,600	19.10%	125,573	7,333,333
09/20 14:40	47,350	7,550	18.97%	145,159	7,207,760
09/20 14:35	48,300	8,500	21.36%	329,647	7,062,601